Friday, September 20, 2024Fri, Sep 20, 2024 | 59.35 | 59.36 | 58.42 | 58.95 | 169,968169.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.16 | 59.61 | 58.29 | 59.55 | 462,383462.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.62 | 60.12 | 57.42 | 57.99 | 459,914459.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.57 | 59.18 | 57.53 | 58.55 | 562,108562.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.58 | 57.34 | 56.25 | 56.92 | 365,933365.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.74 | 57.17 | 55.28 | 56.53 | 489,941489.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.55 | 55.55 | 54.13 | 54.76 | 559,106559.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.40 | 55.24 | 53.32 | 55.19 | 346,119346.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.00 | 56.16 | 54.27 | 55.08 | 442,138442.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.21 | 57.25 | 55.77 | 56.05 | 399,433399.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.90 | 58.35 | 56.12 | 56.19 | 446,400446.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.09 | 59.09 | 57.93 | 57.93 | 623,087623.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.00 | 59.08 | 57.86 | 58.85 | 199,663199.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.07 | 59.48 | 57.88 | 58.29 | 393,477393.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.09 | 60.14 | 59.08 | 59.66 | 300,363300.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.22 | 60.79 | 59.45 | 59.57 | 365,104365.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.00 | 60.39 | 59.46 | 59.62 | 444,316444.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.48 | 60.68 | 59.30 | 60.41 | 573,038573.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.59 | 61.16 | 60.02 | 60.81 | 558,987558.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.01 | 60.73 | 58.01 | 60.10 | 695,709695.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.97 | 57.97 | 56.90 | 57.39 | 373,149373.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 57.23 | 58.02 | 56.94 | 57.95 | 301,018301.02k |