Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.70 | 59.75 | 57.17 | 58.50 | 584,254584.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.44 | 57.68 | 56.50 | 57.30 | 816,520816.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.12 | 58.47 | 57.22 | 57.87 | 556,019556.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 61.05 | 61.10 | 58.66 | 58.68 | 652,713652.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.24 | 61.56 | 60.39 | 60.94 | 515,758515.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.60 | 62.65 | 60.63 | 60.84 | 568,153568.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.30 | 63.53 | 61.09 | 61.18 | 502,588502.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.82 | 65.22 | 62.57 | 62.59 | 1,388,3451.39m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.70 | 65.65 | 62.29 | 65.10 | 864,756864.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.10 | 61.37 | 60.07 | 61.10 | 508,038508.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.78 | 61.81 | 60.43 | 61.09 | 593,649593.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.80 | 62.24 | 59.80 | 61.64 | 1,215,2961.22m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.01 | 58.33 | 56.01 | 58.19 | 523,957523.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.92 | 58.14 | 56.15 | 56.21 | 493,574493.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 56.65 | 57.35 | 56.18 | 57.11 | 653,050653.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.10 | 57.39 | 56.02 | 56.04 | 1,014,0781.01m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.48 | 58.43 | 57.32 | 57.35 | 724,889724.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.16 | 58.23 | 55.00 | 57.50 | 1,213,7451.21m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.09 | 56.05 | 53.62 | 55.60 | 1,035,3261.04m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.70 | 54.86 | 52.70 | 53.52 | 1,092,8911.09m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.87 | 52.87 | 51.24 | 52.23 | 1,190,8311.19m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.67 | 56.81 | 51.19 | 51.78 | 2,539,4662.54m |