Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.85 | 78.45 | 72.12 | 76.92 | 484,798484.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.57 | 83.22 | 71.45 | 73.39 | 889,341889.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.90 | 80.13 | 74.70 | 77.80 | 674,679674.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.04 | 79.15 | 74.68 | 75.18 | 639,836639.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.94 | 78.33 | 75.29 | 75.95 | 550,670550.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.35 | 77.43 | 74.74 | 74.86 | 571,914571.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 77.70 | 79.62 | 73.34 | 75.16 | 672,207672.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.83 | 78.65 | 73.31 | 77.74 | 898,805898.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.25 | 83.34 | 77.69 | 81.69 | 783,758783.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 84.20 | 89.11 | 78.21 | 83.20 | 1,407,4631.41m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.60 | 85.46 | 64.13 | 84.02 | 3,269,8203.27m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.01 | 60.66 | 55.87 | 56.06 | 714,690714.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.41 | 61.35 | 58.32 | 58.82 | 377,482377.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.18 | 59.27 | 56.57 | 59.09 | 347,043347.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.21 | 57.75 | 55.30 | 56.08 | 245,197245.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 57.96 | 59.45 | 57.15 | 57.79 | 232,775232.78k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 58.85 | 59.59 | 56.92 | 58.19 | 339,916339.92k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 56.73 | 60.83 | 55.66 | 60.05 | 464,782464.78k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.61 | 61.96 | 54.14 | 56.00 | 1,057,3191.06m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.50 | 61.06 | 58.54 | 60.78 | 474,253474.25k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 60.03 | 61.01 | 59.24 | 59.99 | 477,770477.77k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 61.41 | 61.41 | 57.12 | 59.75 | 413,149413.15k |