Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 4,5004.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.245 | 0.245 | 0.22 | 0.23 | 36,50036.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.245 | 0.245 | 0.22 | 0.235 | 26,77226.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.245 | 0.245 | 0.235 | 0.235 | 18,50018.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.24 | 0.24 | 0.235 | 0.235 | 31,05531.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.225 | 0.24 | 0.21 | 0.22 | 63,50063.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.245 | 0.245 | 0.20 | 0.205 | 213,500213.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.24 | 0.245 | 0.225 | 0.24 | 34,72534.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.25 | 0.25 | 0.24 | 0.245 | 9,5009.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.26 | 0.26 | 0.245 | 0.245 | 80,59780.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.245 | 0.25 | 0.245 | 0.245 | 6,0816.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.245 | 0.245 | 0.225 | 0.225 | 94,00094.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.25 | 0.25 | 0.21 | 0.235 | 324,041324.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.25 | 0.255 | 0.235 | 0.25 | 65,50065.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.26 | 0.26 | 0.225 | 0.25 | 239,000239.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.270 | 0.270 | 0.26 | 0.26 | 27,00027.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.275 | 0.28 | 0.270 | 0.270 | 192,500192.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.270 | 0.270 | 0.23 | 0.270 | 116,500116.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.29 | 0.29 | 0.270 | 0.270 | 37,00037.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1,5251.53k |