Friday, November 22, 2024Fri, Nov 22, 2024 | 2.80 | 2.87 | 2.78 | 2.85 | 3,949,8523.95m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.80 | 2.86 | 2.79 | 2.81 | 3,737,2873.74m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.78 | 2.82 | 2.75 | 2.78 | 5,704,9595.70m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.81 | 2.81 | 2.75 | 2.76 | 3,995,3564.00m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.71 | 2.81 | 2.70 | 2.72 | 5,171,8095.17m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.77 | 2.79 | 2.71 | 2.71 | 3,866,5023.87m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.75 | 2.77 | 2.67 | 2.67 | 3,698,0333.70m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.76 | 2.80 | 2.75 | 2.79 | 3,999,4834.00m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.76 | 2.81 | 2.71 | 2.79 | 4,468,2594.47m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.87 | 2.97 | 2.86 | 2.88 | 2,830,1212.83m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.95 | 2.99 | 2.90 | 2.90 | 2,777,3722.78m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.90 | 2.91 | 2.78 | 2.84 | 4,242,1484.24m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.18 | 3.19 | 3.06 | 3.10 | 3,529,5423.53m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.12 | 3.20 | 3.10 | 3.12 | 2,956,9702.96m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.13 | 3.22 | 3.12 | 3.20 | 3,048,3873.05m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.13 | 3.15 | 3.04 | 3.10 | 4,329,0264.33m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.15 | 3.27 | 3.13 | 3.22 | 6,190,2996.19m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.28 | 3.31 | 3.21 | 3.23 | 2,942,8862.94m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.15 | 3.28 | 3.15 | 3.23 | 4,076,8294.08m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.25 | 3.27 | 3.10 | 3.13 | 6,418,9346.42m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.25 | 3.33 | 3.25 | 3.29 | 3,804,9093.80m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.20 | 3.31 | 3.16 | 3.27 | 5,578,5925.58m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.29 | 3.35 | 3.24 | 3.32 | 6,962,2496.96m |