Friday, September 20, 2024Fri, Sep 20, 2024 | 79.93 | 80.27 | 79.16 | 79.40 | 1,766,5741.77m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.84 | 80.11 | 79.12 | 80.11 | 587,981587.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.01 | 79.64 | 78.21 | 78.84 | 663,991663.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.31 | 78.60 | 77.76 | 78.27 | 531,865531.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 78.26 | 78.79 | 77.32 | 77.92 | 542,574542.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.82 | 79.05 | 77.62 | 78.10 | 532,638532.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.71 | 78.43 | 77.39 | 77.75 | 469,343469.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.25 | 77.56 | 75.91 | 77.34 | 528,296528.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.69 | 77.84 | 76.24 | 76.77 | 513,996514.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.51 | 78.20 | 77.24 | 77.66 | 600,358600.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.49 | 77.90 | 77.19 | 77.39 | 518,168518.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.45 | 77.67 | 76.66 | 77.05 | 355,155355.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.73 | 78.38 | 77.04 | 77.25 | 392,046392.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.56 | 78.91 | 77.70 | 77.98 | 541,371541.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.55 | 78.82 | 77.45 | 78.70 | 807,925807.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 77.25 | 77.64 | 76.57 | 77.14 | 494,943494.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.81 | 77.28 | 76.44 | 76.50 | 362,339362.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76.80 | 77.46 | 76.19 | 77.04 | 375,137375.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 78.16 | 78.60 | 76.52 | 76.71 | 536,389536.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 77.29 | 78.12 | 77.06 | 77.60 | 607,070607.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 76.96 | 77.30 | 76.56 | 77.06 | 471,863471.86k |