Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.40 | 91.20 | 90.40 | 90.60 | 199199.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 91.00 | 91.20 | 90.60 | 90.60 | 7474.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 91.20 | 91.40 | 91.00 | 91.40 | 279279.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 94.40 | 94.60 | 91.00 | 91.00 | 752752.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 91.60 | 94.00 | 91.60 | 94.00 | 525525.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.00 | 91.60 | 90.20 | 91.60 | 394394.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 90.40 | 91.40 | 90.00 | 90.60 | 877877.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 88.20 | 91.00 | 88.20 | 91.00 | 1,0891.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.60 | 89.00 | 87.00 | 88.00 | 334334.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 88.00 | 88.20 | 86.00 | 87.60 | 494494.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 87.60 | 89.00 | 87.20 | 89.00 | 916916.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 87.00 | 87.80 | 86.40 | 87.60 | 293293.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 87.80 | 87.80 | 87.00 | 87.00 | 241241.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 85.40 | 88.00 | 85.40 | 87.80 | 668668.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.40 | 86.60 | 83.60 | 85.00 | 1,1441.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 87.00 | 87.80 | 86.40 | 87.00 | 714714.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.80 | 87.80 | 86.80 | 87.60 | 502502.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 89.00 | 89.00 | 86.00 | 87.80 | 2,0022.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 81.80 | 89.40 | 81.00 | 87.60 | 4,3194.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.00 | 85.80 | 79.60 | 82.00 | 3,4963.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.60 | 71.00 | 68.60 | 71.00 | 607607.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 67.60 | 68.40 | 67.60 | 68.20 | 390390.00 |