Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.50 | 62.50 | 61.02 | 62.48 | 435,454435.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.32 | 62.64 | 60.46 | 60.71 | 553,302553.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.85 | 61.59 | 58.85 | 61.30 | 711,224711.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.97 | 58.66 | 56.56 | 58.55 | 571,442571.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.44 | 57.16 | 55.82 | 56.38 | 518,939518.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.76 | 56.74 | 54.29 | 55.75 | 618,790618.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.55 | 54.77 | 53.04 | 54.45 | 596,080596.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.83 | 55.83 | 53.16 | 54.63 | 680,629680.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.03 | 56.47 | 54.55 | 55.53 | 640,777640.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.35 | 57.08 | 54.88 | 55.13 | 656,956656.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.09 | 57.61 | 56.13 | 56.32 | 341,549341.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.69 | 57.57 | 56.20 | 56.73 | 622,177622.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.05 | 58.05 | 55.47 | 56.60 | 733,672733.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.83 | 60.02 | 58.42 | 59.52 | 602,080602.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.41 | 60.74 | 59.52 | 59.96 | 449,425449.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.69 | 60.21 | 59.32 | 59.53 | 333,115333.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.74 | 60.86 | 59.91 | 60.49 | 370,147370.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.25 | 61.37 | 60.25 | 60.90 | 357,189357.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.54 | 60.23 | 58.54 | 60.04 | 364,950364.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.14 | 58.47 | 57.53 | 58.08 | 627,460627.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.22 | 59.12 | 57.57 | 58.18 | 452,481452.48k |