Friday, November 22, 2024Fri, Nov 22, 2024 | 68.63 | 69.06 | 68.63 | 68.69 | 6,5936.59k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.91 | 69.47 | 65.71 | 68.45 | 797,852797.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.56 | 66.50 | 64.40 | 65.29 | 1,018,6941.02m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.17 | 65.91 | 64.84 | 65.22 | 764,562764.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 65.38 | 67.03 | 64.64 | 65.89 | 513,746513.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 65.93 | 66.08 | 64.20 | 64.36 | 335,201335.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.04 | 67.69 | 65.26 | 65.60 | 534,273534.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.40 | 68.47 | 66.62 | 66.66 | 619,337619.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.84 | 70.01 | 66.86 | 66.95 | 674,826674.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.44 | 68.96 | 66.42 | 68.58 | 732,647732.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.03 | 67.82 | 66.00 | 67.22 | 763,298763.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.75 | 67.20 | 65.82 | 66.16 | 1,126,3041.13m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.58 | 69.77 | 65.12 | 69.37 | 1,183,5941.18m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.42 | 62.75 | 61.32 | 62.17 | 664,672664.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.99 | 61.83 | 59.99 | 61.36 | 634,974634.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.00 | 61.63 | 59.85 | 60.58 | 868,131868.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.48 | 60.06 | 57.48 | 59.29 | 1,066,3541.07m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.25 | 58.10 | 56.80 | 57.26 | 645,437645.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.45 | 57.45 | 56.44 | 57.09 | 605,021605.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.70 | 58.00 | 56.15 | 57.59 | 521,733521.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.29 | 59.46 | 58.24 | 58.28 | 437,803437.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.91 | 59.32 | 57.88 | 58.58 | 562,637562.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.11 | 59.93 | 58.25 | 58.69 | 435,562435.56k |