Friday, September 20, 2024Fri, Sep 20, 2024 | 738.80 | 784.95 | 735.15 | 780.20 | 55,01255.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 769.95 | 769.95 | 728.60 | 736.00 | 69,85769.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 783.85 | 785.55 | 761.60 | 765.00 | 29,31829.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 796.00 | 797.25 | 776.35 | 784.75 | 29,45229.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 799.50 | 804.60 | 786.55 | 789.80 | 19,34919.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 792.45 | 810.00 | 788.25 | 797.50 | 16,66316.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 794.20 | 800.00 | 783.35 | 788.00 | 14,70814.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 800.00 | 807.00 | 786.10 | 790.00 | 17,76617.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 790.35 | 804.45 | 790.35 | 794.00 | 12,02812.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 791.00 | 799.00 | 784.75 | 789.95 | 21,56421.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 830.00 | 830.00 | 800.00 | 801.40 | 22,41522.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 823.85 | 835.00 | 816.00 | 820.45 | 44,11944.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 807.00 | 823.85 | 777.80 | 822.60 | 29,84929.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 815.90 | 818.50 | 802.00 | 806.50 | 25,07325.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 810.60 | 827.10 | 801.10 | 818.00 | 42,68642.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 813.50 | 824.00 | 798.05 | 809.00 | 42,64042.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 824.50 | 829.90 | 798.00 | 810.00 | 41,84841.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 849.15 | 855.00 | 815.00 | 822.40 | 56,86156.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 847.90 | 854.55 | 837.60 | 844.90 | 36,51736.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 854.15 | 860.50 | 840.00 | 843.75 | 37,26037.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 858.90 | 864.90 | 844.00 | 850.00 | 46,85446.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 868.90 | 907.00 | 848.40 | 856.00 | 251,900251.90k |