Friday, September 20, 2024Fri, Sep 20, 2024 | 5.72 | 5.72 | 5.62 | 5.62 | 33,13033.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.76 | 5.80 | 5.65 | 5.67 | 28,88728.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.65 | 5.71 | 5.60 | 5.65 | 30,06430.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.64 | 5.70 | 5.62 | 5.62 | 40,08940.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.60 | 5.64 | 5.58 | 5.60 | 75,57475.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.60 | 5.63 | 5.52 | 5.52 | 82,40382.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.51 | 5.58 | 5.50 | 5.51 | 18,53918.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.50 | 5.55 | 5.47 | 5.47 | 45,55845.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.48 | 5.56 | 5.48 | 5.50 | 64,29964.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.55 | 5.55 | 5.41 | 5.41 | 136,530136.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.48 | 5.56 | 5.47 | 5.54 | 36,77336.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.54 | 5.55 | 5.45 | 5.51 | 37,74937.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.44 | 5.55 | 5.43 | 5.54 | 18,49018.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.55 | 5.58 | 5.47 | 5.48 | 87,75187.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.51 | 5.59 | 5.45 | 5.50 | 104,217104.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.55 | 5.55 | 5.51 | 5.51 | 9,3749.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.59 | 5.59 | 5.45 | 5.45 | 21,48521.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.46 | 5.55 | 5.43 | 5.55 | 114,034114.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.55 | 5.61 | 5.38 | 5.44 | 88,21788.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.60 | 5.62 | 5.53 | 5.53 | 40,58040.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.50 | 5.56 | 5.50 | 5.56 | 8,7108.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.50 | 5.50 | 5.45 | 5.50 | 3,6833.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.58 | 5.58 | 5.44 | 5.44 | 37,66037.66k |