Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.90 | 11.93 | 11.66 | 11.68 | 107,154107.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.83 | 11.98 | 11.66 | 11.85 | 259,111259.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.23 | 12.33 | 12.07 | 12.27 | 260,063260.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.18 | 12.42 | 12.15 | 12.23 | 119,750119.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.74 | 12.23 | 11.74 | 12.03 | 92,45292.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.82 | 11.82 | 11.63 | 11.71 | 128,695128.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.84 | 11.84 | 11.65 | 11.82 | 45,24045.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.84 | 11.93 | 11.77 | 11.83 | 34,96834.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.99 | 12.07 | 11.86 | 11.89 | 45,60345.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.86 | 12.03 | 11.79 | 11.96 | 118,230118.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.93 | 11.95 | 11.86 | 11.90 | 28,64228.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.90 | 12.02 | 11.83 | 11.86 | 37,15237.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.86 | 11.99 | 11.80 | 11.92 | 67,65367.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.86 | 11.92 | 11.81 | 11.89 | 69,88469.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.79 | 11.90 | 11.74 | 11.85 | 66,79266.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.68 | 11.72 | 11.60 | 11.69 | 56,29856.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.68 | 11.73 | 11.63 | 11.70 | 39,94039.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.83 | 11.96 | 11.63 | 11.69 | 109,506109.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.81 | 11.88 | 11.79 | 11.84 | 36,18036.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.82 | 11.86 | 11.69 | 11.73 | 20,94220.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.64 | 11.84 | 11.64 | 11.82 | 64,39464.39k |