Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.40 | 25.55 | 25.35 | 25.54 | 6,7806.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.29 | 25.43 | 25.29 | 25.43 | 3,4783.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.22 | 25.29 | 25.17 | 25.29 | 8,5098.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.25 | 25.29 | 25.17 | 25.29 | 3,2043.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.23 | 25.28 | 25.23 | 25.26 | 1,4551.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.25 | 25.25 | 25.21 | 25.21 | 2,2132.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.21 | 25.25 | 25.21 | 25.25 | 649649.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 279279.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.16 | 25.25 | 25.16 | 25.25 | 2,4192.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.16 | 25.23 | 25.16 | 25.21 | 1,8301.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.14 | 25.19 | 25.14 | 25.19 | 1,2351.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.17 | 25.20 | 25.14 | 25.17 | 8,3168.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.15 | 25.21 | 25.13 | 25.16 | 8,9558.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.52 | 25.62 | 25.47 | 25.62 | 3,7103.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.46 | 25.49 | 25.46 | 25.49 | 2,8802.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.52 | 25.52 | 25.48 | 25.48 | 343343.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.50 | 25.52 | 25.46 | 25.52 | 528528.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.45 | 25.49 | 25.45 | 25.46 | 2,2332.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.46 | 25.48 | 25.40 | 25.48 | 1,7041.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.50 | 25.52 | 25.37 | 25.45 | 8,7898.79k |