Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.78 | 12.91 | 12.78 | 12.91 | 1,8641.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.54 | 12.83 | 12.54 | 12.59 | 3,9923.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.01 | 13.01 | 12.62 | 12.75 | 4,5244.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.66 | 13.05 | 12.47 | 13.05 | 13,97613.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.62 | 12.71 | 12.51 | 12.70 | 6,2236.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.51 | 12.76 | 12.50 | 12.69 | 18,95218.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.58 | 12.63 | 12.20 | 12.63 | 11,81011.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.59 | 12.85 | 12.50 | 12.63 | 7,2167.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.67 | 12.69 | 12.50 | 12.59 | 6,0636.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.76 | 12.90 | 12.53 | 12.81 | 2,1652.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.75 | 13.00 | 12.56 | 13.00 | 6,6196.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.77 | 12.97 | 12.75 | 12.92 | 4,0804.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.15 | 13.15 | 12.63 | 12.75 | 7,1907.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.57 | 13.59 | 12.57 | 13.34 | 9,8649.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.68 | 12.95 | 12.65 | 12.95 | 1,9571.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.29 | 12.71 | 12.25 | 12.71 | 2,6812.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.35 | 12.54 | 12.31 | 12.54 | 1,6891.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.86 | 12.86 | 12.44 | 12.45 | 2,1982.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.30 | 12.87 | 12.30 | 12.87 | 6,5356.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.13 | 12.32 | 12.13 | 12.32 | 2,8712.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.16 | 12.35 | 12.16 | 12.31 | 3,2163.22k |