Friday, November 22, 2024Fri, Nov 22, 2024 | 16.09 | 16.13 | 16.04 | 16.12 | 15,83215.83k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.16 | 16.59 | 16.16 | 16.47 | 10,60810.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.45 | 16.49 | 16.40 | 16.40 | 10,49210.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.12 | 16.21 | 16.12 | 16.14 | 18,19718.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.10 | 16.10 | 16.03 | 16.07 | 21,70321.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.78 | 15.82 | 15.76 | 15.77 | 34,02034.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.67 | 15.71 | 15.60 | 15.63 | 47,14647.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.41 | 15.94 | 15.41 | 15.82 | 26,44626.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.60 | 15.61 | 15.50 | 15.56 | 27,86427.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.80 | 15.86 | 15.74 | 15.74 | 15,67215.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.96 | 15.96 | 15.73 | 15.75 | 19,42119.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.90 | 16.05 | 15.90 | 15.96 | 14,61814.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.50 | 15.50 | 15.19 | 15.29 | 10,76510.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.07 | 16.07 | 15.40 | 15.46 | 9,7539.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.67 | 15.72 | 15.62 | 15.69 | 16,34616.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.73 | 15.75 | 15.64 | 15.70 | 18,07318.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.00 | 16.00 | 15.52 | 15.58 | 12,85112.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.50 | 16.50 | 16.42 | 16.45 | 23,69523.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.98 | 16.71 | 15.98 | 16.71 | 10,14410.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.37 | 16.37 | 16.00 | 16.24 | 21,24621.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.10 | 16.17 | 16.00 | 16.02 | 28,77428.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.96 | 16.10 | 15.96 | 16.02 | 14,55714.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.87 | 15.87 | 15.76 | 15.76 | 80,29480.29k |