Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.41 | 15.94 | 15.41 | 15.82 | 26,44626.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.60 | 15.61 | 15.50 | 15.56 | 27,86427.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.80 | 15.86 | 15.74 | 15.74 | 15,67215.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.96 | 15.96 | 15.73 | 15.75 | 19,42119.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.90 | 16.05 | 15.90 | 15.96 | 14,61814.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.50 | 15.50 | 15.19 | 15.29 | 10,76510.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.07 | 16.07 | 15.40 | 15.46 | 9,7539.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.67 | 15.72 | 15.62 | 15.69 | 16,34616.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.73 | 15.75 | 15.64 | 15.70 | 18,07318.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.00 | 16.00 | 15.52 | 15.58 | 12,85112.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.50 | 16.50 | 16.42 | 16.45 | 23,69523.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.98 | 16.71 | 15.98 | 16.71 | 10,14410.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.37 | 16.37 | 16.00 | 16.24 | 21,24621.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.10 | 16.17 | 16.00 | 16.02 | 28,77428.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.96 | 16.10 | 15.96 | 16.02 | 14,55714.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.87 | 15.87 | 15.76 | 15.76 | 80,29480.29k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.79 | 15.89 | 15.69 | 15.80 | 12,32712.33k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.89 | 15.89 | 15.70 | 15.75 | 22,66022.66k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.59 | 15.60 | 15.47 | 15.49 | 10,73910.74k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.43 | 15.45 | 15.25 | 15.42 | 17,48317.48k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.35 | 15.47 | 15.26 | 15.36 | 11,31911.32k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.27 | 15.27 | 15.05 | 15.20 | 12,26012.26k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.47 | 15.56 | 15.36 | 15.50 | 7,5957.60k |