Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,768.50 | 1,857.00 | 1,755.05 | 1,802.95 | 168,047168.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,780.00 | 1,804.85 | 1,740.35 | 1,761.50 | 210,054210.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,932.00 | 1,933.90 | 1,785.00 | 1,788.00 | 223,704223.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,074.25 | 2,076.30 | 1,911.00 | 1,933.00 | 232,090232.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,074.60 | 2,080.90 | 2,032.00 | 2,080.00 | 65,19065.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,051.70 | 2,122.90 | 2,027.40 | 2,080.00 | 130,749130.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,042.40 | 2,074.00 | 2,032.00 | 2,058.00 | 80,85880.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,996.60 | 2,057.95 | 1,962.95 | 2,030.05 | 377,882377.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,045.30 | 2,048.00 | 1,983.50 | 1,996.00 | 109,753109.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,986.00 | 2,095.00 | 1,986.00 | 2,045.00 | 14,12214.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,047.45 | 2,055.00 | 1,980.00 | 2,000.00 | 218,041218.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,056.10 | 2,105.75 | 2,025.00 | 2,033.85 | 211,417211.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,148.00 | 2,150.05 | 2,063.85 | 2,094.90 | 141,364141.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,152.00 | 2,206.35 | 2,142.20 | 2,165.00 | 100,639100.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,234.50 | 2,249.70 | 2,155.60 | 2,188.00 | 94,89794.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,304.20 | 2,318.45 | 2,211.10 | 2,236.90 | 543,321543.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,350.00 | 2,350.95 | 2,269.00 | 2,275.00 | 268,447268.45k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,330.80 | 2,449.70 | 2,330.80 | 2,349.00 | 617,678617.68k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,305.00 | 2,380.00 | 2,305.00 | 2,331.50 | 76,47076.47k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,326.75 | 2,391.95 | 2,291.75 | 2,337.10 | 197,269197.27k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,385.80 | 2,426.95 | 2,341.35 | 2,352.80 | 1,188,9561.19m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,384.80 | 2,440.00 | 2,295.05 | 2,370.70 | 349,958349.96k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,372.30 | 2,413.45 | 2,351.30 | 2,368.00 | 403,919403.92k |