| Friday, September 20, 2024Fri, Sep 20, 2024 | 4.87 | 5.37 | 4.60 | 4.60 | 10,03810.04k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 658658.00 |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.73 | 5.78 | 5.03 | 5.20 | 16,38116.38k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.95 | 6.15 | 4.95 | 6.00 | 21,84221.84k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 4.97 | 5.02 | 4.57 | 4.75 | 13,29513.30k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 4.80 | 5.10 | 4.80 | 4.82 | 12,58012.58k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.28 | 5.61 | 4.46 | 4.46 | 17,62217.62k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.25 | 5.50 | 5.09 | 5.20 | 8,1228.12k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 5.53 | 5.85 | 5.40 | 5.41 | 2,4412.44k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 5.25 | 6.29 | 5.20 | 5.20 | 10,91110.91k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.37 | 5.62 | 5.10 | 5.10 | 6,6116.61k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.32 | 5.49 | 5.32 | 5.49 | 957957.00 |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.78 | 5.78 | 5.51 | 5.51 | 239239.00 |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 5.75 | 5.99 | 5.75 | 5.99 | 731731.00 |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 265265.00 |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.94 | 6.40 | 5.94 | 6.00 | 3,5203.52k |
