Friday, September 20, 2024Fri, Sep 20, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 129,500129.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 48,00048.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.155 | 0.165 | 0.150 | 0.165 | 15,10015.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.17 | 0.17 | 0.155 | 0.16 | 168,012168.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.175 | 0.18 | 0.17 | 0.175 | 85,00085.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.165 | 0.18 | 0.165 | 0.17 | 52,00052.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.150 | 0.16 | 0.150 | 0.16 | 288,648288.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 30,00030.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.150 | 0.155 | 0.150 | 0.150 | 63,56563.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.150 | 0.150 | 0.14 | 0.150 | 77,34077.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 19,60019.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.165 | 0.165 | 0.145 | 0.150 | 196,837196.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 98,95598.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 43,08643.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 7,0007.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 6,5006.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.185 | 0.185 | 0.165 | 0.17 | 65,60065.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 79,25079.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.19 | 0.19 | 0.185 | 0.185 | 64,06864.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | 69,98569.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.195 | 0.195 | 0.1875 | 0.19 | 106,508106.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.165 | 0.20 | 0.165 | 0.20 | 253,803253.80k |