| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.25 | 4.40 | 4.25 | 4.30 | 7,5007.50k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.28 | 4.41 | 4.19 | 4.19 | 22,20022.20k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.31 | 4.32 | 4.27 | 4.28 | 2,6002.60k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.28 | 4.32 | 4.27 | 4.27 | 4,3004.30k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.21 | 4.28 | 4.21 | 4.27 | 10,80010.80k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.22 | 4.22 | 4.08 | 4.17 | 15,40015.40k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.29 | 4.29 | 4.20 | 4.22 | 7,3007.30k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.39 | 4.40 | 4.27 | 4.28 | 50,80050.80k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.41 | 4.45 | 4.39 | 4.40 | 8,9008.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.47 | 4.47 | 4.42 | 4.42 | 1,8001.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.48 | 4.48 | 4.42 | 4.43 | 5,3005.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.49 | 4.49 | 4.43 | 4.45 | 2,5002.50k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.45 | 4.49 | 4.41 | 4.44 | 1,7001.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.45 | 4.47 | 4.41 | 4.45 | 1,0001.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.43 | 4.46 | 4.40 | 4.46 | 12,40012.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.45 | 4.49 | 4.44 | 4.44 | 3,5003.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.47 | 4.47 | 4.45 | 4.45 | 2,2002.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.41 | 4.45 | 4.41 | 4.45 | 7,3007.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.39 | 4.46 | 4.39 | 4.45 | 10,70010.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.39 | 4.43 | 4.39 | 4.43 | 1,2001.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.36 | 4.44 | 4.36 | 4.39 | 2,3002.30k |
