Friday, September 20, 2024Fri, Sep 20, 2024 | 0.195 | 0.24 | 0.195 | 0.205 | 390,959390.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.185 | 0.19 | 0.185 | 0.19 | 19,01419.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.19 | 0.195 | 0.185 | 0.19 | 75,65075.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 35,55535.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 29,50029.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.19 | 0.19 | 0.185 | 0.185 | 34,85434.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.185 | 0.19 | 0.185 | 0.19 | 12,27812.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.195 | 0.195 | 0.185 | 0.19 | 159,201159.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.20 | 0.20 | 0.195 | 0.195 | 63,10063.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.205 | 0.205 | 0.20 | 0.20 | 76,50076.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.20 | 0.205 | 0.20 | 0.205 | 48,10148.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.205 | 0.205 | 0.195 | 0.20 | 98,51298.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.20 | 0.205 | 0.20 | 0.20 | 112,700112.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.20 | 0.21 | 0.195 | 0.20 | 82,38782.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.205 | 0.205 | 0.19 | 0.19 | 116,037116.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.205 | 0.21 | 0.205 | 0.205 | 20,85020.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.205 | 0.205 | 0.20 | 0.205 | 56,00056.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.215 | 0.215 | 0.20 | 0.205 | 49,70049.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.21 | 0.215 | 0.20 | 0.215 | 142,026142.03k |