Friday, November 22, 2024Fri, Nov 22, 2024 | 15.28 | 15.96 | 15.28 | 15.95 | 17,72717.73k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.75 | 15.75 | 15.45 | 15.45 | 424424.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.07 | 16.35 | 16.07 | 16.35 | 10,00010.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.23 | 16.26 | 15.60 | 15.89 | 54,57554.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.22 | 17.22 | 16.30 | 16.40 | 69,60069.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.48 | 17.48 | 17.10 | 17.10 | 400400.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.03 | 17.61 | 17.03 | 17.61 | 3,6883.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.16 | 17.16 | 17.12 | 17.12 | 300300.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.12 | 18.12 | 18.00 | 18.00 | 8,4388.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.24 | 18.56 | 18.23 | 18.56 | 22,19422.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.52 | 18.05 | 16.52 | 17.99 | 33,49433.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.60 | 17.15 | 16.60 | 16.76 | 5,2045.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.21 | 17.44 | 16.21 | 16.68 | 102,134102.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.59 | 16.59 | 16.29 | 16.29 | 839839.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 3131.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.59 | 16.66 | 16.59 | 16.66 | 482482.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.64 | 16.93 | 16.30 | 16.30 | 5,1985.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.88 | 16.29 | 15.88 | 16.29 | 1,4801.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 150150.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.56 | 16.34 | 15.56 | 16.19 | 18,57618.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 200200.00 |