Menu Search
Equities

WIA Gold Ltd

WIA:ASX

WIA Gold Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.14
  • Today's Change0.005 / 3.70%
  • Shares traded1.64m
  • 1 Year change+324.24%
  • Beta0.6036
Data delayed at least 20 minutes, as of Nov 13 2024 04:38 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 20240.1350.14250.130.141,643,2821.64m
Tuesday, November 12, 2024Tue, Nov 12, 20240.1450.14750.1350.135892,143892.14k
Monday, November 11, 2024Mon, Nov 11, 20240.1550.1550.1450.145369,915369.92k
Friday, November 08, 2024Fri, Nov 08, 20240.1500.1550.1500.155506,328506.33k
Thursday, November 07, 2024Thu, Nov 07, 20240.1500.1550.1450.1501,897,7731.90m
Wednesday, November 06, 2024Wed, Nov 06, 20240.1550.160.1500.15520,828,66320.83m
Tuesday, November 05, 2024Tue, Nov 05, 20240.1550.1550.1500.155960,690960.69k
Thursday, October 31, 2024Thu, Oct 31, 20240.1550.1550.1500.1551,215,9871.22m
Wednesday, October 30, 2024Wed, Oct 30, 20240.1500.160.1500.161,954,7531.95m
Tuesday, October 29, 2024Tue, Oct 29, 20240.1500.1550.140.145998,464998.46k
Monday, October 28, 2024Mon, Oct 28, 20240.1500.160.1500.1551,336,7251.34m
Friday, October 25, 2024Fri, Oct 25, 20240.160.160.1500.150531,476531.48k
Thursday, October 24, 2024Thu, Oct 24, 20240.1550.160.1550.1575359,662359.66k
Wednesday, October 23, 2024Wed, Oct 23, 20240.1650.1650.160.161,332,6841.33m
Tuesday, October 22, 2024Tue, Oct 22, 20240.170.1750.1650.16514,887,77914.89m
Monday, October 21, 2024Mon, Oct 21, 20240.160.1850.160.1759,933,0149.93m
Friday, October 18, 2024Fri, Oct 18, 20240.1500.160.1450.164,835,0444.84m
Thursday, October 17, 2024Thu, Oct 17, 20240.1450.1500.1450.145866,085866.09k
Wednesday, October 16, 2024Wed, Oct 16, 20240.140.1450.1350.141,210,0551.21m
Tuesday, October 15, 2024Tue, Oct 15, 20240.140.140.1350.13595,43195.43k
Monday, October 14, 2024Mon, Oct 14, 20240.140.140.1350.14406,629406.63k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 13 2024 15:38 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.