Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.32 | 8.34 | 8.30 | 8.31 | 15,78115.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.29 | 8.36 | 8.29 | 8.30 | 17,45317.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.31 | 8.39 | 8.31 | 8.32 | 52,90652.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.30 | 8.32 | 8.27 | 8.28 | 30,02430.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.24 | 8.34 | 8.24 | 8.30 | 18,68918.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.24 | 8.25 | 8.17 | 8.25 | 49,32649.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.33 | 8.34 | 8.19 | 8.24 | 24,65924.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.27 | 8.32 | 8.23 | 8.27 | 16,35916.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.32 | 8.38 | 8.24 | 8.28 | 65,19565.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.30 | 8.32 | 8.28 | 8.28 | 16,58016.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.23 | 8.29 | 8.20 | 8.27 | 49,72849.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.28 | 8.30 | 8.25 | 8.26 | 33,18433.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.32 | 8.32 | 8.27 | 8.28 | 31,43131.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.33 | 8.33 | 8.25 | 8.28 | 23,28923.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.33 | 8.36 | 8.30 | 8.34 | 17,06917.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.41 | 8.41 | 8.34 | 8.36 | 27,72627.73k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.45 | 8.45 | 8.35 | 8.39 | 60,68860.69k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.43 | 8.45 | 8.39 | 8.45 | 38,10838.11k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.47 | 8.47 | 8.38 | 8.41 | 30,92730.93k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.46 | 8.50 | 8.42 | 8.44 | 28,15628.16k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.44 | 8.53 | 8.42 | 8.45 | 40,17840.18k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.47 | 8.47 | 8.38 | 8.42 | 19,99119.99k |