Monday, November 25, 2024Mon, Nov 25, 2024 | 8.24 | 8.24 | 8.23 | 8.23 | 2,6642.66k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 8.16 | 8.19 | 8.12 | 8.17 | 34,73434.73k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.10 | 8.20 | 8.09 | 8.16 | 48,07048.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.16 | 8.19 | 8.13 | 8.17 | 44,83644.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.18 | 8.19 | 8.13 | 8.16 | 46,45546.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.12 | 8.20 | 8.12 | 8.16 | 41,73641.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.24 | 8.24 | 8.03 | 8.15 | 55,77855.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.25 | 8.26 | 8.20 | 8.22 | 28,93628.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.31 | 8.31 | 8.21 | 8.23 | 33,46833.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.32 | 8.34 | 8.30 | 8.31 | 15,78115.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.29 | 8.36 | 8.29 | 8.30 | 17,45317.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.31 | 8.39 | 8.31 | 8.32 | 52,90652.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.30 | 8.32 | 8.27 | 8.28 | 30,02430.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.24 | 8.34 | 8.24 | 8.30 | 18,68918.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.24 | 8.25 | 8.17 | 8.25 | 49,32649.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.33 | 8.34 | 8.19 | 8.24 | 24,65924.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.27 | 8.32 | 8.23 | 8.27 | 16,35916.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.32 | 8.38 | 8.24 | 8.28 | 65,19565.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.30 | 8.32 | 8.28 | 8.28 | 16,58016.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.23 | 8.29 | 8.20 | 8.27 | 49,72849.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.28 | 8.30 | 8.25 | 8.26 | 33,18433.18k |