Thursday, September 19, 2024Thu, Sep 19, 2024 | 85.42 | 85.62 | 84.34 | 84.34 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 85.48 | 86.02 | 85.32 | 85.78 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 85.72 | 86.18 | 85.72 | 86.04 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.70 | 86.48 | 85.58 | 86.48 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.06 | 86.08 | 85.06 | 86.08 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.96 | 86.04 | 85.58 | 85.58 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 85.46 | 85.78 | 85.46 | 85.78 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.10 | 86.74 | 85.10 | 86.64 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.16 | 85.44 | 84.16 | 85.44 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83.60 | 85.14 | 83.50 | 84.86 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.62 | 85.42 | 84.56 | 85.08 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 83.76 | 85.02 | 83.76 | 84.76 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.32 | 85.10 | 83.10 | 85.10 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 83.44 | 83.44 | 83.24 | 83.40 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.20 | 84.08 | 83.12 | 83.82 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.92 | 83.82 | 82.92 | 83.30 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 82.78 | 83.52 | 82.78 | 83.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 82.62 | 83.96 | 82.62 | 82.78 | 400400.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 82.22 | 83.34 | 82.22 | 82.98 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 83.08 | 83.18 | 82.34 | 82.34 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 81.70 | 83.14 | 81.70 | 83.14 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 80.90 | 81.60 | 80.90 | 81.60 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 80.76 | 81.54 | 80.68 | 81.34 | 00.00 |