Friday, September 20, 2024Fri, Sep 20, 2024 | 6.30 | 6.90 | 6.25 | 6.85 | 5,697,3005.70m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.15 | 6.30 | 6.10 | 6.25 | 913,100913.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.25 | 6.25 | 6.05 | 6.10 | 584,100584.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.45 | 6.45 | 6.05 | 6.20 | 2,038,0002.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.15 | 6.30 | 6.10 | 6.30 | 1,498,9001.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.05 | 6.15 | 6.05 | 6.10 | 1,697,6001.70m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.75 | 6.00 | 5.75 | 6.00 | 2,176,0002.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.80 | 5.80 | 5.65 | 5.70 | 923,400923.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.90 | 5.95 | 5.75 | 5.75 | 1,694,5001.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.95 | 5.95 | 5.75 | 5.90 | 1,093,3001.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.80 | 5.90 | 5.80 | 5.85 | 971,100971.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.90 | 5.90 | 5.75 | 5.80 | 2,385,2002.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.90 | 6.00 | 5.85 | 5.90 | 765,300765.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.90 | 6.05 | 5.85 | 5.90 | 1,529,1001.53m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.80 | 5.90 | 5.70 | 5.80 | 1,661,2001.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.60 | 5.80 | 5.60 | 5.75 | 2,619,0002.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.55 | 5.65 | 5.55 | 5.55 | 390,000390.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.60 | 5.60 | 5.50 | 5.55 | 374,300374.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.60 | 5.65 | 5.50 | 5.55 | 526,500526.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.45 | 5.65 | 5.45 | 5.65 | 534,800534.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.70 | 5.70 | 5.45 | 5.45 | 1,134,5001.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.70 | 5.75 | 5.60 | 5.60 | 643,400643.40k |