Friday, September 20, 2024Fri, Sep 20, 2024 | 6.30 | 6.90 | 6.25 | 6.85 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.15 | 6.30 | 6.10 | 6.25 | 141,400141.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.25 | 6.25 | 6.05 | 6.10 | 161,200161.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.45 | 6.45 | 6.05 | 6.20 | 312,500312.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.15 | 6.30 | 6.10 | 6.30 | 367,700367.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.05 | 6.15 | 6.05 | 6.10 | 186,900186.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.75 | 6.00 | 5.75 | 6.00 | 498,300498.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.80 | 5.80 | 5.65 | 5.70 | 268,100268.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.90 | 5.95 | 5.75 | 5.75 | 160,300160.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.95 | 5.95 | 5.75 | 5.90 | 221,300221.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.80 | 5.90 | 5.80 | 5.85 | 144,600144.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.90 | 5.90 | 5.75 | 5.80 | 333,700333.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.90 | 6.00 | 5.85 | 5.90 | 150,000150.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.90 | 6.05 | 5.85 | 5.90 | 380,100380.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.80 | 5.90 | 5.70 | 5.80 | 323,900323.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.60 | 5.80 | 5.60 | 5.75 | 516,800516.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.55 | 5.65 | 5.55 | 5.55 | 66,90066.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.60 | 5.60 | 5.50 | 5.55 | 100,400100.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.60 | 5.65 | 5.50 | 5.55 | 46,30046.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.45 | 5.65 | 5.45 | 5.65 | 73,50073.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.70 | 5.70 | 5.45 | 5.45 | 146,700146.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.70 | 5.75 | 5.60 | 5.60 | 73,20073.20k |