Wednesday, September 18, 2024Wed, Sep 18, 2024 | 85.48 | 86.14 | 85.32 | 85.64 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 85.96 | 86.94 | 85.66 | 85.88 | 5656.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 86.82 | 86.98 | 85.34 | 86.36 | 7272.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.06 | 86.38 | 85.06 | 86.34 | 1515.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.98 | 86.64 | 85.48 | 85.74 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 85.48 | 86.34 | 85.46 | 85.78 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.14 | 87.06 | 85.04 | 86.54 | 3737.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.66 | 85.80 | 84.16 | 85.78 | 4040.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83.60 | 85.34 | 83.50 | 84.64 | 3030.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.64 | 85.84 | 84.52 | 85.00 | 1717.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 83.72 | 85.24 | 83.72 | 85.06 | 148148.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.38 | 85.34 | 83.08 | 84.48 | 1818.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 83.48 | 84.68 | 83.24 | 84.08 | 5151.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.20 | 84.24 | 83.06 | 83.94 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.54 | 84.04 | 82.80 | 83.58 | 7272.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 82.80 | 83.90 | 82.56 | 83.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 82.64 | 83.96 | 82.62 | 82.66 | 161161.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 83.10 | 83.60 | 82.22 | 83.20 | 170170.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 83.10 | 84.34 | 82.34 | 82.56 | 8282.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 81.74 | 83.54 | 81.62 | 83.54 | 6161.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 80.92 | 81.86 | 80.90 | 81.86 | 2525.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 80.78 | 81.76 | 80.68 | 81.26 | 00.00 |