Friday, September 20, 2024Fri, Sep 20, 2024 | 280.00 | 280.00 | 270.00 | 274.00 | 83,351,60083.35m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 276.00 | 288.00 | 276.00 | 278.00 | 128,606,900128.61m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 278.00 | 284.00 | 268.00 | 276.00 | 91,931,40091.93m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 264.00 | 282.00 | 264.00 | 280.00 | 143,696,400143.70m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 264.00 | 266.00 | 260.00 | 264.00 | 56,429,80056.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 266.00 | 268.00 | 260.00 | 264.00 | 36,431,70036.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 264.00 | 274.00 | 256.00 | 266.00 | 130,598,600130.60m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 246.00 | 284.00 | 246.00 | 264.00 | 232,194,100232.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 268.00 | 268.00 | 244.00 | 250.00 | 156,080,600156.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 278.00 | 280.00 | 268.00 | 268.00 | 142,652,900142.65m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 272.00 | 276.00 | 264.00 | 274.00 | 139,610,800139.61m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 282.00 | 282.00 | 272.00 | 272.00 | 96,919,80096.92m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 276.00 | 284.00 | 274.00 | 282.00 | 75,354,80075.35m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 280.00 | 282.00 | 272.00 | 276.00 | 99,920,10099.92m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 282.00 | 288.00 | 274.00 | 280.00 | 74,100,70074.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 280.00 | 282.00 | 274.00 | 282.00 | 78,440,80078.44m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 280.00 | 292.00 | 278.00 | 278.00 | 55,883,80055.88m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 294.00 | 298.00 | 272.00 | 284.00 | 152,392,700152.39m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 294.00 | 302.00 | 290.00 | 294.00 | 38,877,90038.88m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 284.00 | 298.00 | 278.00 | 294.00 | 64,013,50064.01m |