Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.525 | 0.525 | 0.418 | 0.43 | 5,5005.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.525 | 0.525 | 0.42 | 0.432 | 8,0898.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.525 | 0.525 | 0.45 | 0.472 | 2,4512.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.525 | 0.525 | 0.45 | 0.472 | 18,52618.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.525 | 0.525 | 0.45 | 0.472 | 8,2148.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.525 | 0.525 | 0.45 | 0.472 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.525 | 0.525 | 0.45 | 0.472 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.525 | 0.55 | 0.45 | 0.48 | 11,78911.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.545 | 0.545 | 0.47 | 0.472 | 11,16011.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.545 | 0.555 | 0.47 | 0.472 | 9,2849.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.545 | 0.57 | 0.466 | 0.525 | 4545.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.545 | 0.55 | 0.478 | 0.48 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.545 | 0.56 | 0.47 | 0.486 | 6,8656.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.545 | 0.615 | 0.47 | 0.472 | 14,05814.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.545 | 0.595 | 0.47 | 0.535 | 20,25320.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.545 | 0.545 | 0.47 | 0.50 | 2,7052.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.51 | 0.545 | 0.49 | 0.51 | 4141.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.545 | 0.545 | 0.50 | 0.51 | 4,0004.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.545 | 0.545 | 0.428 | 0.51 | 2,0002.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.545 | 0.545 | 0.428 | 0.51 | 8585.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.555 | 0.555 | 0.47 | 0.50 | 2,7902.79k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.555 | 0.555 | 0.47 | 0.50 | 10,39210.39k |