Menu Search
Equities

Wismilak Inti Makmur Tbk PT

WIIM:JKT

Wismilak Inti Makmur Tbk PT

Actions
Consumer Staples Tobacco
  • Price (IDR)805.00
  • Today's Change-15.00 / -1.83%
  • Shares traded833.60k
  • 1 Year change-75.31%
  • Beta2.5598
Data delayed at least 10 minutes, as of Nov 15 2024 08:09 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 2024830.00830.00800.00805.00833,600833.60k
Thursday, November 14, 2024Thu, Nov 14, 2024840.00850.00820.00820.00361,300361.30k
Wednesday, November 13, 2024Wed, Nov 13, 2024815.00840.00810.00840.001,211,8001.21m
Tuesday, November 12, 2024Tue, Nov 12, 2024810.00825.00810.00810.00460,600460.60k
Monday, November 11, 2024Mon, Nov 11, 2024820.00825.00795.00810.00873,100873.10k
Friday, November 08, 2024Fri, Nov 08, 2024785.00830.00785.00815.001,964,6001.96m
Thursday, November 07, 2024Thu, Nov 07, 2024805.00810.00780.00790.003,607,1003.61m
Wednesday, November 06, 2024Wed, Nov 06, 2024815.00825.00800.00805.002,612,0002.61m
Tuesday, November 05, 2024Tue, Nov 05, 2024840.00845.00810.00815.002,800,6002.80m
Monday, November 04, 2024Mon, Nov 04, 2024870.00895.00830.00840.002,041,1002.04m
Friday, November 01, 2024Fri, Nov 01, 2024910.00910.00865.00870.005,214,1005.21m
Thursday, October 31, 2024Thu, Oct 31, 2024920.00920.00900.00905.002,366,0002.37m
Wednesday, October 30, 2024Wed, Oct 30, 2024915.00925.00905.00915.001,669,5001.67m
Tuesday, October 29, 2024Tue, Oct 29, 2024935.00935.00915.00915.001,158,2001.16m
Monday, October 28, 2024Mon, Oct 28, 2024940.00945.00920.00935.00944,200944.20k
Friday, October 25, 2024Fri, Oct 25, 2024955.00955.00935.00940.00683,000683.00k
Thursday, October 24, 2024Thu, Oct 24, 2024955.00955.00945.00950.00456,900456.90k
Wednesday, October 23, 2024Wed, Oct 23, 2024950.00955.00945.00945.00534,600534.60k
Tuesday, October 22, 2024Tue, Oct 22, 2024955.00960.00950.00950.00357,100357.10k
Monday, October 21, 2024Mon, Oct 21, 2024960.00965.00945.00955.00548,300548.30k
Friday, October 18, 2024Fri, Oct 18, 2024960.00960.00945.00955.00734,700734.70k
Thursday, October 17, 2024Thu, Oct 17, 2024955.00960.00950.00955.00693,500693.50k
Wednesday, October 16, 2024Wed, Oct 16, 2024950.00955.00945.00955.00398,100398.10k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 15 2024 15:09 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.