Friday, November 15, 2024Fri, Nov 15, 2024 | 20.55 | 20.80 | 20.40 | 20.45 | 18,12618.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.50 | 20.70 | 20.15 | 20.70 | 14,14714.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.65 | 20.65 | 20.15 | 20.25 | 16,81816.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.75 | 20.75 | 20.35 | 20.40 | 14,60114.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.30 | 20.80 | 20.30 | 20.65 | 17,68117.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.20 | 20.70 | 20.10 | 20.25 | 34,63534.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.90 | 20.65 | 19.70 | 20.35 | 53,31253.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.65 | 20.65 | 20.10 | 20.10 | 16,58216.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.30 | 20.60 | 20.25 | 20.40 | 15,96615.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.70 | 20.85 | 20.40 | 20.40 | 19,36519.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.90 | 20.90 | 20.40 | 20.70 | 35,54035.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.35 | 21.50 | 20.60 | 20.60 | 43,51343.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.70 | 21.70 | 21.35 | 21.55 | 32,97532.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.70 | 22.00 | 21.40 | 21.60 | 34,62634.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.90 | 22.10 | 21.70 | 21.85 | 16,18016.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.30 | 22.30 | 21.85 | 21.85 | 14,30614.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.15 | 22.25 | 21.90 | 22.05 | 19,71119.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.65 | 22.65 | 21.65 | 22.15 | 45,17545.18k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.50 | 22.70 | 21.80 | 22.35 | 60,77160.77k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.90 | 22.90 | 22.30 | 22.30 | 54,81354.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.90 | 23.20 | 22.55 | 22.60 | 66,86166.86k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.75 | 22.95 | 22.55 | 22.85 | 14,34214.34k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.45 | 22.80 | 22.35 | 22.70 | 17,59817.60k |