Friday, September 20, 2024Fri, Sep 20, 2024 | 410.00 | 416.00 | 398.00 | 400.00 | 88,10388.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 382.00 | 403.00 | 371.00 | 398.00 | 63,65263.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 375.00 | 388.75 | 375.00 | 383.00 | 116,655116.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 385.00 | 389.00 | 373.15 | 384.00 | 145,046145.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 375.00 | 389.00 | 358.00 | 380.00 | 253,321253.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 366.00 | 384.00 | 366.00 | 384.00 | 44,62144.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 371.00 | 378.56 | 370.00 | 376.50 | 17,58117.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 380.00 | 380.00 | 371.00 | 380.00 | 11,13011.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 368.00 | 384.00 | 368.00 | 378.00 | 9,9249.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 376.00 | 382.60 | 368.25 | 376.00 | 421421.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 370.00 | 377.00 | 369.00 | 369.00 | 1,4901.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 369.00 | 384.00 | 369.00 | 372.00 | 6,5956.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 376.00 | 376.00 | 369.25 | 376.00 | 25,98325.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 379.00 | 379.00 | 368.00 | 379.00 | 7,5977.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 385.00 | 385.00 | 369.00 | 380.00 | 31,19831.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 377.00 | 384.00 | 377.00 | 384.00 | 251,611251.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 378.20 | 380.20 | 378.20 | 378.00 | 8,1988.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 379.00 | 380.00 | 379.00 | 380.00 | 7,0087.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 379.00 | 386.00 | 379.00 | 380.00 | 5,2085.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 379.00 | 385.00 | 379.00 | 379.00 | 2,3492.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 380.00 | 385.58 | 380.00 | 380.00 | 8,7518.75k |