Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.94 | 10.94 | 10.54 | 10.89 | 5,9615.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.50 | 11.00 | 10.34 | 10.98 | 13,06413.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.69 | 10.79 | 10.65 | 10.78 | 9,5529.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.83 | 10.83 | 10.46 | 10.72 | 10,12510.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.34 | 10.76 | 10.30 | 10.42 | 8,6038.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.81 | 10.82 | 10.57 | 10.74 | 872872.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.78 | 10.79 | 10.78 | 10.78 | 1,7551.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.76 | 10.98 | 10.74 | 10.74 | 2,7562.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.62 | 10.93 | 10.62 | 10.85 | 5,9986.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.77 | 10.90 | 10.77 | 10.90 | 3,8683.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.71 | 11.16 | 10.52 | 10.56 | 11,21711.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.78 | 10.98 | 10.50 | 10.75 | 19,68819.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.38 | 11.13 | 9.55 | 11.02 | 392,658392.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.09 | 10.37 | 10.07 | 10.37 | 3,5163.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.10 | 10.17 | 9.78 | 9.99 | 4,5824.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.87 | 10.92 | 10.17 | 10.26 | 93,83493.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.95 | 11.38 | 9.81 | 11.20 | 119,142119.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.58 | 9.85 | 9.48 | 9.64 | 8,0768.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.67 | 9.89 | 9.54 | 9.62 | 12,40312.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 564564.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.83 | 9.99 | 9.83 | 9.99 | 1,4351.44k |