Friday, November 22, 2024Fri, Nov 22, 2024 | 14.28 | 14.55 | 14.00 | 14.35 | 12,69712.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.83 | 14.80 | 13.50 | 14.50 | 32,57332.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.12 | 14.84 | 12.12 | 14.00 | 68,54268.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.75 | 12.00 | 11.68 | 11.85 | 3,4923.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.50 | 11.50 | 11.45 | 11.49 | 1,7271.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.10 | 11.47 | 11.10 | 11.47 | 2,1112.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 757757.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.70 | 11.70 | 11.33 | 11.36 | 2,0132.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.45 | 11.80 | 11.33 | 11.33 | 3,8693.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.13 | 11.15 | 11.13 | 11.15 | 1,2381.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.21 | 11.34 | 11.21 | 11.34 | 1,5041.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.68 | 11.72 | 11.23 | 11.47 | 8,5588.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 628628.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.64 | 11.90 | 11.52 | 11.84 | 4,2234.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.80 | 11.80 | 11.55 | 11.73 | 2,5552.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.38 | 11.50 | 11.37 | 11.45 | 3,4933.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.09 | 12.12 | 11.73 | 11.73 | 1,6701.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.09 | 12.25 | 12.05 | 12.05 | 2,4912.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.96 | 12.18 | 11.96 | 12.15 | 3,0943.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.23 | 12.24 | 11.93 | 12.09 | 3,6253.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.66 | 11.80 | 11.66 | 11.79 | 1,1251.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.79 | 11.91 | 11.41 | 11.50 | 8,9258.93k |