Menu Search
Equities

G Willi-Food International Ltd

WILC:TLV

G Willi-Food International Ltd

Actions
Consumer Staples Food Producers
  • Price (ILa)5,200.00
  • Today's Change509.00 / 10.85%
  • Shares traded12.27k
  • 1 Year change+52.05%
  • Beta--
Data delayed at least 20 minutes, as of Nov 21 2024 15:24 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20244,983.005,250.004,983.005,200.0012,27412.27k
Wednesday, November 20, 2024Wed, Nov 20, 20244,420.004,798.004,392.004,691.0010,07810.08k
Tuesday, November 19, 2024Tue, Nov 19, 20244,374.004,450.004,373.004,450.002,0412.04k
Monday, November 18, 2024Mon, Nov 18, 20244,313.004,390.004,313.004,390.002,6202.62k
Sunday, November 17, 2024Sun, Nov 17, 20244,372.004,451.004,371.004,451.00536536.00
Thursday, November 14, 2024Thu, Nov 14, 20244,359.004,381.004,324.004,381.00775775.00
Wednesday, November 13, 2024Wed, Nov 13, 20244,363.004,363.004,315.004,315.00117117.00
Tuesday, November 12, 2024Tue, Nov 12, 20244,278.004,339.004,278.004,339.004,2204.22k
Monday, November 11, 2024Mon, Nov 11, 20244,241.004,301.004,237.004,278.00157,483157.48k
Sunday, November 10, 2024Sun, Nov 10, 20244,245.004,292.004,222.004,222.00392392.00
Thursday, November 07, 2024Thu, Nov 07, 20244,341.004,341.004,245.004,245.0015,70915.71k
Wednesday, November 06, 2024Wed, Nov 06, 20244,342.004,449.004,342.004,366.00953953.00
Tuesday, November 05, 2024Tue, Nov 05, 20244,404.004,411.004,316.004,316.002,8482.85k
Monday, November 04, 2024Mon, Nov 04, 20244,510.004,510.004,367.004,367.001,4091.41k
Sunday, November 03, 2024Sun, Nov 03, 20244,495.004,495.004,396.004,396.001,9041.90k
Thursday, October 31, 2024Thu, Oct 31, 20244,507.004,509.004,490.004,509.00205205.00
Wednesday, October 30, 2024Wed, Oct 30, 20244,498.004,553.004,480.004,553.002,8922.89k
Tuesday, October 29, 2024Tue, Oct 29, 20244,530.004,618.004,490.004,600.00435435.00
Monday, October 28, 2024Mon, Oct 28, 20244,585.004,619.004,472.004,495.001,5661.57k
Sunday, October 27, 2024Sun, Oct 27, 20244,599.004,604.004,440.004,600.0016,13616.14k
Tuesday, October 22, 2024Tue, Oct 22, 20244,592.004,622.004,592.004,600.003,4183.42k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 21 2024 17:24 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.