Friday, September 20, 2024Fri, Sep 20, 2024 | 0.300 | 0.300 | 0.29 | 0.300 | 178,500178.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 603,500603.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.300 | 0.300 | 0.28 | 0.300 | 1,069,1001.07m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.305 | 0.305 | 0.300 | 0.305 | 220,400220.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.295 | 0.315 | 0.295 | 0.315 | 379,100379.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.305 | 0.305 | 0.295 | 0.295 | 638,100638.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.31 | 0.315 | 0.300 | 0.305 | 649,400649.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.32 | 0.32 | 0.305 | 0.31 | 235,700235.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.315 | 0.32 | 0.31 | 0.315 | 323,100323.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.315 | 0.32 | 0.315 | 0.315 | 200,300200.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 64,20064.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 141,000141.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 185,000185.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.32 | 0.325 | 0.315 | 0.325 | 406,100406.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.32 | 0.32 | 0.315 | 0.315 | 559,600559.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.325 | 0.33 | 0.325 | 0.325 | 250,000250.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.325 | 0.325 | 0.32 | 0.325 | 63,00063.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 113,700113.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.33 | 0.33 | 0.325 | 0.33 | 81,40081.40k |