Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.97 | 2.02 | 1.97 | 2.02 | 575575.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.05 | 2.05 | 1.96 | 1.96 | 1,5421.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 204204.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.11 | 2.11 | 2.09 | 2.09 | 344344.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.14 | 2.14 | 2.13 | 2.13 | 144144.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 233233.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 135135.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 104104.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 143143.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.20 | 2.20 | 2.19 | 2.19 | 4343.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.18 | 2.20 | 2.16 | 2.20 | 627627.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 608608.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 5151.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 400400.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2,2642.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 448448.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 9898.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.22 | 2.22 | 2.20 | 2.20 | 2,3402.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.17 | 2.20 | 2.17 | 2.20 | 12,58812.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1,2821.28k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.19 | 2.20 | 2.19 | 2.20 | 16,17916.18k |