Thursday, September 19, 2024Thu, Sep 19, 2024 | 378.79 | 383.46 | 375.50 | 383.46 | 21,28021.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 370.61 | 382.50 | 369.19 | 373.03 | 25,27925.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 361.94 | 374.48 | 361.94 | 372.58 | 38,70038.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 365.85 | 366.21 | 359.86 | 360.98 | 25,20925.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 356.90 | 368.51 | 356.90 | 363.06 | 25,14525.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 349.64 | 354.57 | 349.64 | 352.67 | 19,98619.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 344.27 | 346.71 | 343.48 | 346.71 | 11,96211.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 346.42 | 349.62 | 344.09 | 346.10 | 14,04914.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 350.35 | 351.59 | 343.46 | 345.79 | 33,76433.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 354.95 | 357.35 | 348.18 | 349.77 | 17,90117.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 362.92 | 364.99 | 352.80 | 353.63 | 34,60834.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 358.20 | 361.75 | 357.41 | 360.67 | 26,96526.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 358.64 | 362.07 | 355.52 | 357.40 | 20,43920.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 360.98 | 360.98 | 356.24 | 360.60 | 20,95020.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 359.00 | 363.76 | 356.80 | 358.51 | 15,67115.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 364.15 | 364.90 | 355.59 | 356.81 | 24,27624.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 365.41 | 373.26 | 365.31 | 367.01 | 28,80528.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 375.01 | 375.93 | 367.12 | 368.28 | 53,56753.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 367.64 | 377.24 | 365.01 | 371.59 | 74,46674.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 371.84 | 372.07 | 362.89 | 362.89 | 22,89622.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 367.99 | 374.18 | 367.50 | 373.27 | 136,836136.84k |