Friday, September 20, 2024Fri, Sep 20, 2024 | 859.80 | 905.00 | 848.35 | 879.45 | 61,31861.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 883.10 | 895.00 | 846.30 | 859.00 | 63,11063.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 888.25 | 895.75 | 864.90 | 878.75 | 25,85225.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 878.90 | 899.30 | 870.00 | 893.10 | 27,56927.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 916.60 | 916.60 | 882.90 | 889.85 | 25,10625.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 904.00 | 913.50 | 891.75 | 902.65 | 23,18923.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 929.50 | 929.50 | 892.80 | 900.90 | 77,68277.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 908.00 | 952.10 | 898.00 | 911.00 | 102,613102.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 900.00 | 913.45 | 884.90 | 895.00 | 51,15251.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 894.00 | 920.00 | 866.30 | 897.55 | 61,11461.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 904.50 | 928.00 | 895.25 | 903.60 | 62,29262.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 900.00 | 929.00 | 896.10 | 899.80 | 158,701158.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 840.00 | 899.15 | 823.15 | 898.00 | 114,593114.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 820.00 | 844.40 | 811.55 | 842.90 | 42,78942.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 827.50 | 829.00 | 807.00 | 818.95 | 26,13026.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 820.75 | 836.70 | 816.05 | 822.60 | 24,65024.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 833.00 | 837.45 | 805.00 | 816.45 | 33,53633.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 848.80 | 858.00 | 829.60 | 839.10 | 31,50631.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 848.80 | 850.00 | 835.40 | 840.00 | 29,84829.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 820.00 | 847.00 | 813.10 | 846.00 | 52,34652.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 825.65 | 827.90 | 810.00 | 816.00 | 29,89829.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 825.20 | 835.60 | 818.30 | 827.50 | 22,04022.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 801.55 | 852.00 | 791.55 | 822.00 | 123,709123.71k |