Friday, September 20, 2024Fri, Sep 20, 2024 | 202.40 | 209.49 | 200.15 | 201.55 | 179,255179.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 203.85 | 207.90 | 193.00 | 202.45 | 209,562209.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 204.50 | 205.61 | 200.60 | 202.62 | 97,49297.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 204.50 | 209.00 | 201.30 | 204.40 | 124,267124.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 210.00 | 213.20 | 202.00 | 205.40 | 343,138343.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 208.45 | 217.35 | 204.00 | 208.05 | 615,898615.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 211.70 | 212.00 | 205.48 | 207.00 | 172,092172.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 211.70 | 216.81 | 207.00 | 210.99 | 779,061779.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 197.00 | 206.50 | 197.00 | 206.50 | 338,339338.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 199.18 | 204.56 | 194.92 | 197.50 | 127,352127.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 211.96 | 216.92 | 200.35 | 202.80 | 307,000307.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 216.99 | 217.50 | 203.00 | 210.80 | 368,229368.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 196.85 | 208.90 | 193.78 | 208.90 | 397,715397.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 205.00 | 208.40 | 195.35 | 199.00 | 110,350110.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 206.00 | 212.72 | 202.11 | 204.00 | 313,203313.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 187.35 | 203.99 | 185.55 | 203.95 | 537,832537.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 208.69 | 208.69 | 194.28 | 194.28 | 181,600181.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 207.32 | 214.70 | 200.99 | 202.50 | 261,328261.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 212.00 | 218.38 | 203.01 | 207.41 | 739,356739.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 200.80 | 208.49 | 196.22 | 208.49 | 519,129519.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 192.70 | 199.87 | 185.15 | 199.51 | 617,902617.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 195.00 | 202.00 | 188.15 | 190.00 | 407,138407.14k |