Friday, September 20, 2024Fri, Sep 20, 2024 | 419.14 | 423.82 | 419.14 | 420.33 | 50,22250.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 424.00 | 424.00 | 412.47 | 421.53 | 374,659374.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 415.88 | 423.00 | 412.00 | 412.70 | 338,247338.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 409.45 | 419.48 | 408.00 | 416.66 | 398,514398.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 397.44 | 411.02 | 396.22 | 409.00 | 413,220413.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 396.31 | 400.64 | 391.71 | 394.81 | 268,170268.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 390.78 | 403.41 | 389.95 | 395.54 | 329,043329.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 380.59 | 391.43 | 378.01 | 391.13 | 308,533308.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 370.89 | 387.87 | 369.33 | 379.93 | 458,651458.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 366.72 | 372.51 | 363.13 | 364.91 | 376,288376.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 373.57 | 377.19 | 362.00 | 362.41 | 303,700303.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 377.00 | 382.48 | 368.65 | 373.35 | 233,142233.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 373.03 | 381.02 | 370.03 | 379.66 | 248,794248.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 383.00 | 385.44 | 370.88 | 372.89 | 447,146447.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 389.34 | 392.67 | 380.26 | 386.11 | 362,308362.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 388.05 | 397.00 | 384.28 | 386.03 | 248,664248.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 407.47 | 409.77 | 387.37 | 388.22 | 443,016443.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 400.60 | 407.93 | 395.72 | 407.47 | 343,006343.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 401.30 | 408.31 | 396.72 | 404.27 | 395,258395.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 386.00 | 405.37 | 384.19 | 403.89 | 586,567586.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 383.83 | 387.36 | 380.52 | 383.57 | 173,616173.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 373.82 | 385.36 | 372.35 | 383.98 | 314,030314.03k |