Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0182 | 0.0182 | 0.0146 | 0.0182 | 186,850186.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0102 | 0.0183 | 0.0102 | 0.0183 | 39,20039.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 4,7754.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.028 | 0.028 | 0.02 | 0.02 | 63,00063.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0102 | 0.0189 | 0.0102 | 0.0189 | 2,2072.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 2,1862.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 999999.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 3,0003.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 5,1005.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0144 | 0.0275 | 0.0144 | 0.0275 | 20,00020.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0203 | 0.0203 | 0.02 | 0.02 | 46,10046.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,00020.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0265 | 0.0265 | 0.02 | 0.02 | 2,2002.20k |