Thursday, September 19, 2024Thu, Sep 19, 2024 | 240.10 | 262.00 | 240.10 | 262.00 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 240.00 | 260.00 | 240.00 | 258.95 | 4,0004.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 251.00 | 252.00 | 248.00 | 248.00 | 5,0005.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 246.00 | 253.00 | 246.00 | 251.00 | 8,0008.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 253.00 | 253.00 | 249.00 | 250.00 | 5,0005.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 255.25 | 255.25 | 253.00 | 254.00 | 7,0007.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 260.00 | 295.00 | 255.00 | 270.00 | 10,00010.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 265.00 | 265.00 | 260.70 | 264.00 | 4,0004.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 240.00 | 263.80 | 240.00 | 263.80 | 7,0007.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 240.00 | 260.00 | 240.00 | 259.50 | 15,00015.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 251.85 | 259.50 | 248.00 | 259.50 | 16,00016.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 242.00 | 260.00 | 237.00 | 244.00 | 21,00021.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 253.05 | 253.05 | 253.00 | 253.00 | 2,0002.00k |