Menu Search
Equities

Winshear Gold Corp

WINS:CVE

Winshear Gold Corp

Actions
  • Price (CAD)0.155
  • Today's Change-0.005 / -3.13%
  • Shares traded21.47k
  • 1 Year change-80.50%
  • Beta3.0467
Data delayed at least 15 minutes, as of Nov 12 2024 18:28 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20240.160.160.1550.15521,46821.47k
Monday, November 11, 2024Mon, Nov 11, 20240.1550.160.1450.16119,278119.28k
Friday, November 08, 2024Fri, Nov 08, 20240.140.160.140.155140,817140.82k
Thursday, November 07, 2024Thu, Nov 07, 20240.1450.1450.140.1480,12280.12k
Wednesday, November 06, 2024Wed, Nov 06, 20240.1500.1500.140.15031,96431.96k
Tuesday, November 05, 2024Tue, Nov 05, 20240.180.180.160.1666,75066.75k
Monday, November 04, 2024Mon, Nov 04, 20240.1950.1950.160.1624,43024.43k
Friday, November 01, 2024Fri, Nov 01, 20240.180.1850.180.1886,19486.19k
Thursday, October 31, 2024Thu, Oct 31, 20240.190.190.180.1814,05014.05k
Wednesday, October 30, 2024Wed, Oct 30, 20240.180.1950.180.18542,82242.82k
Tuesday, October 29, 2024Tue, Oct 29, 20240.170.180.170.18121,847121.85k
Monday, October 28, 2024Mon, Oct 28, 20240.170.1750.160.1639,29339.29k
Friday, October 25, 2024Fri, Oct 25, 20240.170.170.1450.145148,767148.77k
Thursday, October 24, 2024Thu, Oct 24, 20240.1500.1650.1500.1672,30472.30k
Wednesday, October 23, 2024Wed, Oct 23, 20240.1850.190.1450.150146,806146.81k
Tuesday, October 22, 2024Tue, Oct 22, 20240.180.1850.180.1861,21461.21k
Monday, October 21, 2024Mon, Oct 21, 20240.160.1950.160.165101,999102.00k
Friday, October 18, 2024Fri, Oct 18, 20240.140.140.140.1444,50044.50k
Thursday, October 17, 2024Thu, Oct 17, 20240.140.140.140.14500500.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024 13:28 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.