Friday, September 20, 2024Fri, Sep 20, 2024 | 326.95 | 326.95 | 311.00 | 312.60 | 49,60049.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 324.00 | 334.45 | 313.00 | 318.90 | 57,60057.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 325.00 | 326.40 | 305.25 | 312.00 | 104,000104.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 330.15 | 332.80 | 324.00 | 324.00 | 44,80044.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 343.05 | 343.05 | 330.10 | 333.05 | 84,80084.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 355.10 | 355.10 | 343.00 | 346.90 | 44,80044.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 353.50 | 359.85 | 353.10 | 354.55 | 24,00024.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 343.55 | 372.00 | 343.55 | 350.00 | 116,800116.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 342.15 | 345.00 | 340.10 | 343.55 | 30,40030.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 343.00 | 349.85 | 341.50 | 342.15 | 40,00040.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 349.85 | 360.00 | 340.20 | 343.00 | 51,20051.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 350.00 | 350.00 | 340.10 | 341.25 | 20,80020.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 340.00 | 348.95 | 339.00 | 340.05 | 32,00032.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 347.00 | 347.00 | 335.05 | 340.00 | 46,40046.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 355.00 | 355.00 | 341.15 | 341.15 | 33,60033.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 361.00 | 361.00 | 347.20 | 355.00 | 19,20019.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 364.90 | 379.95 | 357.00 | 361.00 | 41,60041.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 382.00 | 394.00 | 364.00 | 367.95 | 70,40070.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 347.00 | 399.80 | 344.00 | 377.00 | 132,800132.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 355.00 | 355.05 | 342.50 | 345.00 | 40,00040.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 343.00 | 359.90 | 343.00 | 347.00 | 62,40062.40k |