Friday, September 20, 2024Fri, Sep 20, 2024 | 3.20 | 3.25 | 3.10 | 3.13 | 256,647256.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.29 | 3.38 | 3.08 | 3.24 | 454,632454.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.37 | 3.45 | 3.20 | 3.32 | 1,668,0951.67m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.14 | 3.36 | 3.14 | 3.20 | 348,993348.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.17 | 3.40 | 3.07 | 3.17 | 448,454448.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.25 | 3.56 | 3.00 | 3.17 | 6,197,6146.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.04 | 3.28 | 2.95 | 2.97 | 139,123139.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.18 | 3.24 | 3.01 | 3.05 | 70,10970.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.26 | 3.56 | 3.00 | 3.06 | 175,537175.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.80 | 3.90 | 2.80 | 3.45 | 975,456975.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.90 | 2.99 | 2.75 | 2.80 | 195,590195.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.12 | 3.23 | 2.80 | 3.07 | 676,192676.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.41 | 5.79 | 2.92 | 3.32 | 15,261,25815.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.77 | 7.90 | 3.19 | 3.19 | 465,269465.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.75 | 8.99 | 8.11 | 8.11 | 17,72717.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.33 | 9.75 | 8.63 | 8.94 | 28,71428.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.25 | 10.68 | 9.41 | 9.55 | 39,29439.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.21 | 10.90 | 10.20 | 10.63 | 38,32538.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.44 | 10.81 | 10.31 | 10.41 | 12,13712.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.70 | 11.45 | 10.30 | 10.65 | 44,59044.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.41 | 11.08 | 10.20 | 11.03 | 33,20133.20k |