Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1531 | 0.16 | 0.1531 | 0.158 | 39,92639.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 11,50011.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.155 | 0.1599 | 0.153 | 0.153 | 17,62917.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 10,00010.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 10,00010.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.155 | 0.16 | 0.1515 | 0.155 | 28,05028.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 168168.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 23,44923.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1515 | 0.1603 | 0.1515 | 0.1603 | 10,00010.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 41,20041.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1515 | 0.1594 | 0.1515 | 0.1515 | 1,442,0901.44m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.150 | 0.150 | 0.1475 | 0.150 | 3,7303.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1482 | 0.1499 | 0.1407 | 0.1499 | 36,02236.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1471 | 0.1499 | 0.1451 | 0.1451 | 50,50050.50k |