Wednesday, September 18, 2024Wed, Sep 18, 2024 | 549.05 | 549.05 | 532.65 | 538.15 | 8,332,7608.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 549.00 | 554.90 | 547.05 | 550.60 | 4,364,1194.36m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 553.00 | 556.85 | 549.00 | 551.05 | 5,544,2895.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 533.80 | 552.50 | 530.85 | 550.10 | 17,959,85317.96m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 520.45 | 532.00 | 517.75 | 528.50 | 7,889,7377.89m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 525.00 | 526.25 | 513.25 | 516.00 | 4,130,7624.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 516.80 | 528.00 | 514.00 | 525.25 | 5,143,6365.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 517.10 | 521.75 | 513.45 | 516.50 | 5,959,7705.96m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 524.85 | 529.90 | 518.45 | 521.50 | 7,289,9777.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 521.20 | 526.00 | 519.50 | 525.15 | 6,034,5596.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 528.00 | 528.25 | 516.75 | 519.65 | 10,201,06410.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 533.00 | 540.85 | 529.50 | 535.00 | 7,528,3437.53m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 538.40 | 542.00 | 531.85 | 532.50 | 7,867,9917.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 541.70 | 542.00 | 535.70 | 539.05 | 9,717,4029.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 535.00 | 541.95 | 534.05 | 538.80 | 12,842,65912.84m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 520.00 | 538.10 | 517.85 | 536.35 | 17,187,78317.19m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 520.00 | 523.25 | 516.00 | 517.20 | 3,982,8983.98m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 516.00 | 524.80 | 515.95 | 520.50 | 8,675,6908.68m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 519.90 | 521.45 | 511.35 | 513.00 | 5,638,8535.64m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 527.80 | 530.55 | 518.05 | 519.15 | 5,748,2535.75m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 523.40 | 528.10 | 521.05 | 528.00 | 3,227,2013.23m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 519.90 | 527.60 | 519.65 | 524.50 | 4,771,9064.77m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 516.00 | 523.20 | 513.70 | 520.00 | 5,733,2815.73m |