Friday, September 20, 2024Fri, Sep 20, 2024 | 87.00 | 87.00 | 85.00 | 85.00 | 15,340,20015.34m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.00 | 90.00 | 85.00 | 87.00 | 28,669,30028.67m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 88.00 | 90.00 | 87.00 | 89.00 | 18,780,10018.78m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 91.00 | 92.00 | 87.00 | 88.00 | 28,020,10028.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 92.00 | 92.00 | 88.00 | 91.00 | 76,986,80076.99m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 86.00 | 92.00 | 84.00 | 91.00 | 103,727,100103.73m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 88.00 | 88.00 | 84.00 | 86.00 | 43,996,20044.00m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.00 | 89.00 | 78.00 | 87.00 | 164,449,000164.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.00 | 82.00 | 78.00 | 78.00 | 32,553,00032.55m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 82.00 | 82.00 | 80.00 | 80.00 | 8,461,7008.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 82.00 | 83.00 | 81.00 | 81.00 | 5,053,6005.05m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 83.00 | 83.00 | 81.00 | 83.00 | 97,511,80097.51m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 82.00 | 84.00 | 81.00 | 83.00 | 137,388,900137.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 82.00 | 83.00 | 80.00 | 82.00 | 45,542,90045.54m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 87.00 | 87.00 | 80.00 | 82.00 | 19,082,50019.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.00 | 82.00 | 79.00 | 82.00 | 36,362,70036.36m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 81.00 | 82.00 | 80.00 | 80.00 | 13,355,20013.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.00 | 83.00 | 81.00 | 81.00 | 9,030,7009.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 81.00 | 83.00 | 80.00 | 83.00 | 22,186,20022.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 81.00 | 82.00 | 80.00 | 81.00 | 58,780,30058.78m |