Friday, September 20, 2024Fri, Sep 20, 2024 | 91.60 | 91.85 | 90.55 | 90.55 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.55 | 90.90 | 90.55 | 90.75 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 90.75 | 90.75 | 89.75 | 89.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 91.25 | 91.25 | 90.90 | 91.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.40 | 91.40 | 91.05 | 91.05 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 91.00 | 91.90 | 91.00 | 91.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.15 | 91.25 | 90.80 | 90.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.75 | 90.30 | 89.75 | 90.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 89.80 | 90.50 | 89.80 | 90.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 90.45 | 90.95 | 90.45 | 90.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 90.70 | 91.40 | 90.25 | 91.40 | 4040.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.65 | 91.15 | 89.65 | 91.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 88.95 | 89.75 | 88.95 | 89.55 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 90.65 | 90.90 | 90.45 | 90.45 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 91.55 | 91.55 | 90.80 | 91.05 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 90.90 | 91.35 | 90.90 | 91.35 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 89.75 | 90.35 | 89.65 | 90.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 89.80 | 90.10 | 89.10 | 89.35 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 89.05 | 89.75 | 89.05 | 89.70 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 89.20 | 89.60 | 89.05 | 89.05 | 00.00 |