Friday, September 20, 2024Fri, Sep 20, 2024 | 1.69 | 1.77 | 1.66 | 1.69 | 160,978160.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.75 | 1.77 | 1.65 | 1.65 | 274,302274.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.89 | 1.89 | 1.73 | 1.75 | 240,702240.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.80 | 1.99 | 1.80 | 1.84 | 397,717397.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.96 | 1.98 | 1.80 | 1.80 | 468,325468.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.11 | 2.13 | 1.96 | 2.01 | 660,008660.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.16 | 2.24 | 2.00 | 2.15 | 783,240783.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.31 | 2.35 | 2.07 | 2.15 | 671,219671.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.24 | 2.48 | 2.13 | 2.40 | 1,220,5891.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.09 | 2.34 | 1.85 | 2.21 | 2,049,1052.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.49 | 2.75 | 2.07 | 2.16 | 4,961,5164.96m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.71 | 2.82 | 2.38 | 2.56 | 11,665,47511.67m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.38 | 3.25 | 1.95 | 3.06 | 195,662,001195.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.27 | 1.38 | 1.15 | 1.36 | 282,873282.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.35 | 1.35 | 1.24 | 1.26 | 109,716109.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.49 | 1.49 | 1.31 | 1.33 | 165,359165.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.64 | 1.64 | 1.44 | 1.46 | 169,998170.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.67 | 1.71 | 1.55 | 1.57 | 142,960142.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.72 | 1.74 | 1.67 | 1.67 | 67,79267.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.73 | 1.79 | 1.70 | 1.71 | 54,82654.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.86 | 1.86 | 1.74 | 1.75 | 43,20643.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.70 | 1.80 | 1.70 | 1.80 | 91,29891.30k |