Monday, September 16, 2024Mon, Sep 16, 2024 | 642.00 | 645.00 | 624.50 | 630.00 | 1,483,8941.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 635.50 | 646.00 | 635.00 | 646.00 | 898,508898.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 639.50 | 647.50 | 627.50 | 635.00 | 1,275,0661.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 634.00 | 652.50 | 627.00 | 631.50 | 1,087,2861.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 628.00 | 650.00 | 626.10 | 630.00 | 1,129,5551.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 634.00 | 647.00 | 631.00 | 631.50 | 1,119,6761.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 653.00 | 655.50 | 626.00 | 631.00 | 1,944,2841.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 676.50 | 679.50 | 657.00 | 657.00 | 1,793,0841.79m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 685.00 | 700.50 | 671.00 | 679.50 | 975,345975.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 697.00 | 702.50 | 688.00 | 692.50 | 956,145956.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 707.00 | 710.00 | 693.00 | 699.00 | 613,306613.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 701.00 | 710.00 | 698.00 | 704.50 | 6,654,9306.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 688.00 | 702.00 | 682.00 | 702.00 | 932,686932.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 713.00 | 713.50 | 690.00 | 690.00 | 964,580964.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 713.00 | 721.00 | 709.50 | 711.50 | 782,210782.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 712.50 | 719.50 | 706.00 | 711.00 | 460,587460.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 714.00 | 723.00 | 698.00 | 713.00 | 410,893410.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 712.00 | 722.50 | 709.00 | 715.00 | 1,246,7531.25m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 719.00 | 726.50 | 713.00 | 713.00 | 427,317427.32k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 714.50 | 729.00 | 714.50 | 720.00 | 597,886597.89k |