Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.20 | 17.55 | 16.75 | 17.20 | 4,8084.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.85 | 17.85 | 16.95 | 17.20 | 4,6894.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.10 | 18.15 | 18.10 | 18.15 | 109109.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.20 | 18.80 | 17.70 | 17.70 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.60 | 18.90 | 17.60 | 18.20 | 5,9165.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.70 | 19.00 | 17.70 | 19.00 | 2,4012.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.60 | 18.60 | 17.45 | 18.60 | 3,2673.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.60 | 18.60 | 17.80 | 17.85 | 502502.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.10 | 18.25 | 18.10 | 18.25 | 4,2664.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.65 | 18.65 | 17.80 | 18.65 | 290290.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.90 | 18.90 | 17.80 | 18.65 | 5,8145.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.40 | 18.90 | 18.25 | 18.90 | 2,4852.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.40 | 18.80 | 18.40 | 18.40 | 9090.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.90 | 18.90 | 18.20 | 18.40 | 999999.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.45 | 18.85 | 18.45 | 18.75 | 4,2654.27k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.45 | 18.85 | 18.20 | 18.25 | 957957.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.20 | 18.50 | 18.20 | 18.45 | 1,4421.44k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.90 | 18.90 | 18.30 | 18.50 | 493493.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.80 | 18.85 | 18.80 | 18.85 | 337337.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.45 | 18.95 | 18.45 | 18.75 | 636636.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.20 | 19.20 | 18.20 | 19.10 | 792792.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.45 | 19.40 | 18.45 | 18.85 | 3,6963.70k |