Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.55 | 17.10 | 16.30 | 16.30 | 2,6552.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.15 | 17.35 | 16.15 | 16.55 | 914914.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.50 | 17.00 | 16.30 | 16.30 | 2,1112.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.55 | 17.95 | 16.55 | 16.55 | 516516.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.40 | 18.30 | 16.00 | 18.30 | 33,11933.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.80 | 17.80 | 16.75 | 17.40 | 3,3963.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.90 | 18.25 | 16.70 | 17.05 | 1,6211.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.20 | 17.55 | 16.75 | 17.20 | 4,8084.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.85 | 17.85 | 16.95 | 17.20 | 4,6894.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.10 | 18.15 | 18.10 | 18.15 | 109109.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.20 | 18.80 | 17.70 | 17.70 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.60 | 18.90 | 17.60 | 18.20 | 5,9165.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.70 | 19.00 | 17.70 | 19.00 | 2,4012.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.60 | 18.60 | 17.45 | 18.60 | 3,2673.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.60 | 18.60 | 17.80 | 17.85 | 502502.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.10 | 18.25 | 18.10 | 18.25 | 4,2664.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.65 | 18.65 | 17.80 | 18.65 | 290290.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.90 | 18.90 | 17.80 | 18.65 | 5,8145.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.40 | 18.90 | 18.25 | 18.90 | 2,4852.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.40 | 18.80 | 18.40 | 18.40 | 9090.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.90 | 18.90 | 18.20 | 18.40 | 999999.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.45 | 18.85 | 18.45 | 18.75 | 4,2654.27k |